시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,935	120	+ 3.15%	6,392	25
11:15	3,935	120	+ 3.15%	6,369	25
11:11	3,935	120	+ 3.15%	6,343	25
11:10	3,935	120	+ 3.15%	6,058	24
11:08	3,935	120	+ 3.15%	5,925	23
11:07	3,935	120	+ 3.15%	5,910	23
11:06	3,935	120	+ 3.15%	5,906	23
11:05	3,935	120	+ 3.15%	5,903	23
11:04	3,935	120	+ 3.15%	5,886	23
11:02	3,935	120	+ 3.15%	5,833	23