시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,945	130	+ 3.41%	6,639	26
11:36	3,945	130	+ 3.41%	6,636	26
11:33	3,940	125	+ 3.28%	6,633	26
11:30	3,945	130	+ 3.41%	6,628	26
11:29	3,930	115	+ 3.01%	6,501	25
11:28	3,940	125	+ 3.28%	6,500	25
11:27	3,940	125	+ 3.28%	6,475	25
11:24	3,940	125	+ 3.28%	6,473	25
11:21	3,945	130	+ 3.41%	6,403	25
11:17	3,935	120	+ 3.15%	6,394	25