시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,950	135	+ 3.54%	6,966	27
11:50	3,940	125	+ 3.28%	6,956	27
11:49	3,945	130	+ 3.41%	6,955	27
11:48	3,950	135	+ 3.54%	6,901	27
11:47	3,945	130	+ 3.41%	6,898	27
11:43	3,945	130	+ 3.41%	6,848	27
11:41	3,950	135	+ 3.54%	6,847	27
11:40	3,950	135	+ 3.54%	6,822	27
11:39	3,945	130	+ 3.41%	6,797	27
11:38	3,945	130	+ 3.41%	6,652	26