시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	125	+ 3.28%	20,131	79
15:19	3,940	125	+ 3.28%	19,503	77
15:14	3,940	125	+ 3.28%	19,501	77
15:13	3,945	130	+ 3.41%	19,371	76
15:10	3,945	130	+ 3.41%	19,369	76
15:09	3,940	125	+ 3.28%	19,362	76
15:07	3,940	125	+ 3.28%	19,342	76
15:06	3,935	120	+ 3.15%	19,314	76
15:04	3,940	125	+ 3.28%	19,076	75
15:03	3,940	125	+ 3.28%	19,072	75