시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,350	50	- 0.10%	136,038	6,566
13:59	48,400	0	0.00%	135,634	6,546
13:58	48,350	50	- 0.10%	135,195	6,525
13:57	48,300	100	- 0.21%	134,279	6,481
13:56	48,300	100	- 0.21%	134,038	6,469
13:55	48,350	50	- 0.10%	133,840	6,460
13:54	48,350	50	- 0.10%	133,461	6,441
13:53	48,300	100	- 0.21%	133,274	6,432
13:52	48,300	100	- 0.21%	132,827	6,411
13:51	48,250	150	- 0.31%	131,667	6,355