시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,250	150	- 0.31%	140,282	6,771
14:09	48,300	100	- 0.21%	138,635	6,692
14:08	48,300	100	- 0.21%	138,348	6,678
14:07	48,300	100	- 0.21%	138,073	6,664
14:06	48,300	100	- 0.21%	137,660	6,644
14:05	48,350	50	- 0.10%	137,430	6,633
14:04	48,300	100	- 0.21%	137,189	6,622
14:03	48,350	50	- 0.10%	136,879	6,607
14:02	48,350	50	- 0.10%	136,646	6,595
14:01	48,350	50	- 0.10%	136,556	6,591