시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,350	50	- 0.10%	144,861	6,992
14:19	48,350	50	- 0.10%	143,541	6,929
14:18	48,300	100	- 0.21%	143,072	6,906
14:17	48,300	100	- 0.21%	142,811	6,893
14:16	48,300	100	- 0.21%	142,488	6,878
14:15	48,300	100	- 0.21%	142,293	6,868
14:14	48,350	50	- 0.10%	142,048	6,856
14:13	48,300	100	- 0.21%	141,831	6,846
14:12	48,300	100	- 0.21%	141,681	6,839
14:11	48,250	150	- 0.31%	141,582	6,834