시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,350	50	- 0.10%	151,780	7,327
14:29	48,400	0	0.00%	151,643	7,320
14:28	48,350	50	- 0.10%	151,485	7,313
14:27	48,400	0	0.00%	150,454	7,263
14:26	48,400	0	0.00%	150,252	7,253
14:25	48,350	50	- 0.10%	148,441	7,165
14:24	48,400	0	0.00%	147,758	7,132
14:23	48,350	50	- 0.10%	146,600	7,076
14:22	48,350	50	- 0.10%	146,192	7,057
14:21	48,350	50	- 0.10%	145,755	7,036