시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,350	50	- 0.10%	156,857	7,572
14:39	48,350	50	- 0.10%	156,649	7,562
14:38	48,350	50	- 0.10%	156,122	7,537
14:37	48,350	50	- 0.10%	155,647	7,514
14:36	48,350	50	- 0.10%	154,599	7,463
14:35	48,350	50	- 0.10%	154,427	7,455
14:34	48,350	50	- 0.10%	153,622	7,416
14:33	48,400	0	0.00%	153,472	7,409
14:32	48,350	50	- 0.10%	152,579	7,366
14:31	48,400	0	0.00%	151,912	7,333