시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,400	0	0.00%	163,727	7,905
14:49	48,400	0	0.00%	161,548	7,799
14:48	48,450	50	+ 0.10%	161,432	7,794
14:47	48,450	50	+ 0.10%	161,326	7,789
14:46	48,400	0	0.00%	158,028	7,629
14:45	48,350	50	- 0.10%	157,926	7,624
14:44	48,350	50	- 0.10%	157,705	7,614
14:43	48,400	0	0.00%	157,496	7,603
14:42	48,350	50	- 0.10%	157,327	7,595
14:41	48,350	50	- 0.10%	157,105	7,584