시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	48,250	150	- 0.31%	16,154	780
09:08	48,200	200	- 0.41%	15,486	748
09:07	48,200	200	- 0.41%	14,879	719
09:06	48,200	200	- 0.41%	12,205	590
09:05	48,350	50	- 0.10%	9,298	450
09:04	48,500	100	+ 0.21%	8,371	405
09:03	48,450	50	+ 0.10%	7,559	365
09:02	48,400	0	0.00%	6,500	314
09:01	48,350	50	- 0.10%	5,872	284
09:00	48,350	50	- 0.10%	4,384	212