시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	48,200	200	- 0.41%	30,164	1,455
09:18	48,150	250	- 0.52%	30,081	1,451
09:17	48,100	300	- 0.62%	28,251	1,363
09:16	48,100	300	- 0.62%	24,333	1,174
09:15	48,100	300	- 0.62%	20,575	994
09:14	48,150	250	- 0.52%	20,097	971
09:13	48,150	250	- 0.52%	19,761	954
09:12	48,200	200	- 0.41%	18,056	872
09:11	48,300	100	- 0.21%	16,514	798
09:10	48,300	100	- 0.21%	16,261	786