시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	48,250	150	- 0.31%	34,609	1,669
09:28	48,250	150	- 0.31%	34,507	1,664
09:27	48,300	100	- 0.21%	33,765	1,628
09:26	48,300	100	- 0.21%	33,371	1,609
09:25	48,300	100	- 0.21%	33,218	1,602
09:24	48,250	150	- 0.31%	32,634	1,574
09:23	48,250	150	- 0.31%	32,484	1,567
09:22	48,250	150	- 0.31%	32,088	1,548
09:21	48,200	200	- 0.41%	30,313	1,462
09:20	48,200	200	- 0.41%	30,232	1,458