시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	48,200	200	- 0.41%	40,326	1,945
09:38	48,300	100	- 0.21%	39,852	1,922
09:37	48,300	100	- 0.21%	39,715	1,916
09:36	48,300	100	- 0.21%	39,395	1,900
09:35	48,350	50	- 0.10%	38,748	1,869
09:34	48,350	50	- 0.10%	38,571	1,860
09:33	48,350	50	- 0.10%	35,792	1,726
09:32	48,300	100	- 0.21%	35,691	1,721
09:31	48,300	100	- 0.21%	35,413	1,708
09:30	48,250	150	- 0.31%	34,743	1,676