시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	48,150	250	- 0.52%	45,675	2,203
09:48	48,200	200	- 0.41%	44,381	2,141
09:47	48,150	250	- 0.52%	44,259	2,135
09:46	48,150	250	- 0.52%	43,935	2,119
09:45	48,200	200	- 0.41%	43,831	2,114
09:44	48,200	200	- 0.41%	43,651	2,105
09:43	48,200	200	- 0.41%	43,587	2,102
09:42	48,300	100	- 0.21%	43,492	2,098
09:41	48,250	150	- 0.31%	43,048	2,076
09:40	48,200	200	- 0.41%	40,476	1,952