시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	48,300	100	- 0.21%	54,125	2,611
09:58	48,300	100	- 0.21%	53,688	2,590
09:57	48,400	0	0.00%	52,855	2,550
09:56	48,375	25	- 0.05%	50,907	2,455
09:55	48,400	0	0.00%	50,279	2,425
09:54	48,200	200	- 0.41%	47,761	2,303
09:53	48,250	150	- 0.31%	47,729	2,302
09:52	48,200	200	- 0.41%	47,612	2,296
09:51	48,200	200	- 0.41%	47,111	2,272
09:50	48,150	250	- 0.52%	45,843	2,211