시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	48,250	150	- 0.31%	59,185	2,855
10:08	48,200	200	- 0.41%	58,539	2,824
10:07	48,300	100	- 0.21%	57,811	2,789
10:06	48,250	150	- 0.31%	57,620	2,780
10:05	48,300	100	- 0.21%	57,120	2,756
10:04	48,300	100	- 0.21%	56,236	2,713
10:03	48,350	50	- 0.10%	55,923	2,698
10:02	48,400	0	0.00%	55,747	2,689
10:01	48,350	50	- 0.10%	55,131	2,660
10:00	48,300	100	- 0.21%	54,301	2,619