시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	48,225	175	- 0.36%	66,241	3,196
10:18	48,200	200	- 0.41%	65,133	3,142
10:17	48,250	150	- 0.31%	64,906	3,131
10:16	48,150	250	- 0.52%	64,282	3,101
10:15	48,200	200	- 0.41%	63,332	3,055
10:14	48,300	100	- 0.21%	62,707	3,025
10:13	48,250	150	- 0.31%	62,617	3,021
10:12	48,200	200	- 0.41%	61,295	2,957
10:11	48,250	150	- 0.31%	59,870	2,888
10:10	48,250	150	- 0.31%	59,513	2,871