시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	48,250	150	- 0.31%	69,642	3,360
10:28	48,250	150	- 0.31%	69,533	3,354
10:27	48,250	150	- 0.31%	69,026	3,330
10:26	48,200	200	- 0.41%	68,769	3,317
10:25	48,250	150	- 0.31%	68,579	3,308
10:24	48,250	150	- 0.31%	68,532	3,306
10:23	48,250	150	- 0.31%	68,329	3,296
10:22	48,250	150	- 0.31%	68,207	3,290
10:21	48,250	150	- 0.31%	67,438	3,253
10:20	48,200	200	- 0.41%	66,923	3,228