시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,500	100	+ 0.21%	175,288	8,466
14:59	48,550	150	+ 0.31%	174,660	8,435
14:58	48,450	50	+ 0.10%	172,442	8,328
14:57	48,500	100	+ 0.21%	169,867	8,203
14:56	48,500	100	+ 0.21%	169,700	8,195
14:55	48,500	100	+ 0.21%	169,575	8,189
14:54	48,450	50	+ 0.10%	164,877	7,961
14:53	48,450	50	+ 0.10%	164,676	7,951
14:52	48,450	50	+ 0.10%	164,452	7,940
14:51	48,500	100	+ 0.21%	163,902	7,913