시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	48,300	100	- 0.21%	72,096	3,478
10:38	48,250	150	- 0.31%	71,400	3,444
10:37	48,300	100	- 0.21%	71,265	3,438
10:36	48,300	100	- 0.21%	70,983	3,424
10:35	48,250	150	- 0.31%	70,682	3,410
10:34	48,250	150	- 0.31%	70,528	3,402
10:33	48,250	150	- 0.31%	70,347	3,394
10:32	48,200	200	- 0.41%	70,046	3,379
10:31	48,250	150	- 0.31%	69,964	3,375
10:30	48,250	150	- 0.31%	69,669	3,361