시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	48,300	100	- 0.21%	75,823	3,658
10:48	48,300	100	- 0.21%	75,718	3,653
10:47	48,350	50	- 0.10%	75,432	3,639
10:46	48,350	50	- 0.10%	75,425	3,639
10:45	48,300	100	- 0.21%	74,874	3,612
10:44	48,350	50	- 0.10%	74,392	3,589
10:43	48,350	50	- 0.10%	74,142	3,577
10:42	48,350	50	- 0.10%	73,491	3,545
10:41	48,300	100	- 0.21%	72,825	3,513
10:40	48,300	100	- 0.21%	72,187	3,482