시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	48,250	150	- 0.31%	78,620	3,793
10:58	48,250	150	- 0.31%	78,475	3,786
10:57	48,250	150	- 0.31%	78,180	3,772
10:56	48,250	150	- 0.31%	78,021	3,764
10:55	48,200	200	- 0.41%	77,765	3,752
10:54	48,250	150	- 0.31%	77,565	3,742
10:53	48,250	150	- 0.31%	77,267	3,728
10:52	48,300	100	- 0.21%	77,130	3,721
10:51	48,300	100	- 0.21%	76,031	3,668
10:50	48,300	100	- 0.21%	75,900	3,662