시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	48,300	100	- 0.21%	86,748	4,185
11:08	48,300	100	- 0.21%	84,137	4,059
11:07	48,300	100	- 0.21%	82,649	3,987
11:06	48,300	100	- 0.21%	82,259	3,969
11:05	48,300	100	- 0.21%	81,848	3,949
11:04	48,300	100	- 0.21%	81,039	3,910
11:03	48,350	50	- 0.10%	80,923	3,904
11:02	48,300	100	- 0.21%	80,779	3,897
11:01	48,300	100	- 0.21%	80,361	3,877
11:00	48,250	150	- 0.31%	78,898	3,806