시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	48,350	50	- 0.10%	92,651	4,470
11:28	48,350	50	- 0.10%	92,504	4,463
11:27	48,300	100	- 0.21%	92,351	4,456
11:26	48,300	100	- 0.21%	92,103	4,444
11:25	48,300	100	- 0.21%	91,902	4,434
11:24	48,300	100	- 0.21%	91,807	4,429
11:23	48,300	100	- 0.21%	91,724	4,425
11:22	48,250	150	- 0.31%	91,424	4,411
11:21	48,350	50	- 0.10%	90,668	4,374
11:20	48,300	100	- 0.21%	90,012	4,343