시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	48,375	25	- 0.05%	94,050	4,538
11:38	48,350	50	- 0.10%	94,013	4,536
11:37	48,350	50	- 0.10%	93,962	4,533
11:36	48,300	100	- 0.21%	93,022	4,488
11:35	48,350	50	- 0.10%	92,930	4,484
11:34	48,350	50	- 0.10%	92,906	4,482
11:33	48,350	50	- 0.10%	92,875	4,481
11:32	48,300	100	- 0.21%	92,827	4,479
11:31	48,300	100	- 0.21%	92,801	4,477
11:30	48,300	100	- 0.21%	92,760	4,475