시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	48,300	100	- 0.21%	96,450	4,654
11:48	48,350	50	- 0.10%	96,369	4,650
11:47	48,350	50	- 0.10%	96,360	4,649
11:46	48,350	50	- 0.10%	96,329	4,648
11:45	48,350	50	- 0.10%	96,279	4,646
11:44	48,400	0	0.00%	95,694	4,617
11:43	48,400	0	0.00%	95,011	4,584
11:42	48,350	50	- 0.10%	94,984	4,583
11:41	48,350	50	- 0.10%	94,924	4,580
11:40	48,350	50	- 0.10%	94,103	4,540