시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	48,300	100	- 0.21%	99,193	4,786
11:58	48,350	50	- 0.10%	97,675	4,713
11:57	48,350	50	- 0.10%	97,603	4,710
11:56	48,300	100	- 0.21%	97,450	4,702
11:55	48,350	50	- 0.10%	97,306	4,695
11:54	48,350	50	- 0.10%	97,142	4,687
11:53	48,300	100	- 0.21%	97,091	4,685
11:52	48,350	50	- 0.10%	96,775	4,669
11:51	48,300	100	- 0.21%	96,552	4,659
11:50	48,300	100	- 0.21%	96,496	4,656