시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	48,350	50	- 0.10%	101,420	4,894
12:08	48,300	100	- 0.21%	101,329	4,890
12:07	48,350	50	- 0.10%	100,198	4,835
12:06	48,300	100	- 0.21%	100,060	4,828
12:05	48,325	75	- 0.16%	99,982	4,825
12:04	48,350	50	- 0.10%	99,949	4,823
12:03	48,350	50	- 0.10%	99,923	4,822
12:02	48,300	100	- 0.21%	99,660	4,809
12:01	48,300	100	- 0.21%	99,630	4,808
12:00	48,350	50	- 0.10%	99,627	4,807