시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,450	50	+ 0.10%	185,027	8,938
15:09	48,500	100	+ 0.21%	182,593	8,820
15:08	48,500	100	+ 0.21%	182,153	8,799
15:07	48,500	100	+ 0.21%	181,575	8,771
15:06	48,500	100	+ 0.21%	181,249	8,755
15:05	48,500	100	+ 0.21%	179,794	8,684
15:04	48,500	100	+ 0.21%	176,526	8,526
15:03	48,450	50	+ 0.10%	176,334	8,516
15:02	48,475	75	+ 0.16%	176,104	8,505
15:01	48,450	50	+ 0.10%	175,904	8,496