시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	48,300	100	- 0.21%	102,137	4,929
12:18	48,350	50	- 0.10%	102,090	4,926
12:17	48,325	75	- 0.16%	102,038	4,924
12:16	48,350	50	- 0.10%	101,804	4,913
12:15	48,325	75	- 0.16%	101,754	4,910
12:14	48,325	75	- 0.16%	101,725	4,909
12:13	48,300	100	- 0.21%	101,673	4,906
12:12	48,350	50	- 0.10%	101,487	4,897
12:11	48,300	100	- 0.21%	101,458	4,896
12:10	48,350	50	- 0.10%	101,455	4,896