시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,300	100	- 0.21%	103,800	5,009
12:29	48,300	100	- 0.21%	103,785	5,008
12:28	48,350	50	- 0.10%	103,597	4,999
12:26	48,300	100	- 0.21%	103,571	4,998
12:25	48,350	50	- 0.10%	103,456	4,992
12:24	48,300	100	- 0.21%	103,429	4,991
12:23	48,350	50	- 0.10%	103,385	4,989
12:22	48,300	100	- 0.21%	103,356	4,988
12:21	48,350	50	- 0.10%	102,294	4,936
12:20	48,350	50	- 0.10%	102,265	4,935