시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,350	50	- 0.10%	105,458	5,089
12:39	48,350	50	- 0.10%	105,435	5,088
12:38	48,300	100	- 0.21%	105,176	5,076
12:37	48,300	100	- 0.21%	105,141	5,074
12:36	48,325	75	- 0.16%	105,139	5,074
12:35	48,300	100	- 0.21%	105,091	5,071
12:34	48,350	50	- 0.10%	104,970	5,066
12:33	48,300	100	- 0.21%	104,954	5,065
12:32	48,350	50	- 0.10%	104,704	5,053
12:31	48,350	50	- 0.10%	104,638	5,050