시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,300	100	- 0.21%	110,519	5,334
12:49	48,300	100	- 0.21%	110,206	5,318
12:48	48,300	100	- 0.21%	109,502	5,284
12:47	48,250	150	- 0.31%	108,839	5,252
12:46	48,300	100	- 0.21%	107,910	5,208
12:45	48,300	100	- 0.21%	107,702	5,198
12:44	48,350	50	- 0.10%	106,118	5,121
12:43	48,300	100	- 0.21%	105,884	5,110
12:42	48,350	50	- 0.10%	105,691	5,100
12:41	48,350	50	- 0.10%	105,610	5,097