시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,300	100	- 0.21%	117,423	5,667
13:09	48,300	100	- 0.21%	116,805	5,637
13:08	48,300	100	- 0.21%	116,630	5,629
13:07	48,350	50	- 0.10%	115,642	5,581
13:06	48,350	50	- 0.10%	114,873	5,544
13:05	48,300	100	- 0.21%	114,499	5,526
13:04	48,300	100	- 0.21%	114,214	5,512
13:03	48,350	50	- 0.10%	114,014	5,503
13:02	48,350	50	- 0.10%	113,691	5,487
13:01	48,350	50	- 0.10%	113,436	5,475