시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,250	150	- 0.31%	119,915	5,788
13:19	48,300	100	- 0.21%	119,539	5,769
13:18	48,300	100	- 0.21%	119,259	5,756
13:17	48,250	150	- 0.31%	118,891	5,738
13:16	48,250	150	- 0.31%	118,741	5,731
13:15	48,250	150	- 0.31%	118,423	5,716
13:14	48,250	150	- 0.31%	118,012	5,696
13:13	48,300	100	- 0.21%	117,793	5,685
13:12	48,300	100	- 0.21%	117,725	5,682
13:11	48,275	125	- 0.26%	117,456	5,669