시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,250	150	- 0.31%	123,398	5,956
13:29	48,300	100	- 0.21%	122,893	5,931
13:28	48,350	50	- 0.10%	122,636	5,919
13:27	48,300	100	- 0.21%	122,461	5,910
13:26	48,250	150	- 0.31%	121,970	5,887
13:25	48,250	150	- 0.31%	121,483	5,863
13:24	48,300	100	- 0.21%	121,295	5,854
13:23	48,250	150	- 0.31%	120,919	5,836
13:22	48,300	100	- 0.21%	120,643	5,823
13:21	48,250	150	- 0.31%	120,207	5,802