시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,225	175	- 0.36%	128,706	6,212
13:39	48,300	100	- 0.21%	127,091	6,134
13:38	48,300	100	- 0.21%	126,744	6,117
13:37	48,250	150	- 0.31%	126,584	6,109
13:36	48,250	150	- 0.31%	126,274	6,095
13:35	48,250	150	- 0.31%	125,981	6,080
13:34	48,200	200	- 0.41%	125,611	6,063
13:33	48,250	150	- 0.31%	125,307	6,048
13:32	48,250	150	- 0.31%	124,314	6,000
13:31	48,300	100	- 0.21%	123,610	5,966