시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,250	150	- 0.31%	131,535	6,348
13:49	48,300	100	- 0.21%	131,443	6,344
13:48	48,300	100	- 0.21%	130,952	6,320
13:47	48,300	100	- 0.21%	130,608	6,304
13:46	48,300	100	- 0.21%	130,395	6,293
13:45	48,250	150	- 0.31%	130,229	6,285
13:44	48,250	150	- 0.31%	129,859	6,268
13:43	48,300	100	- 0.21%	129,664	6,258
13:42	48,250	150	- 0.31%	129,075	6,230
13:41	48,250	150	- 0.31%	128,831	6,218