시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,500	100	+ 0.21%	200,965	9,711
15:19	48,500	100	+ 0.21%	193,134	9,331
15:18	48,450	50	+ 0.10%	192,431	9,297
15:17	48,500	100	+ 0.21%	191,065	9,231
15:16	48,450	50	+ 0.10%	189,696	9,164
15:15	48,450	50	+ 0.10%	188,292	9,096
15:14	48,450	50	+ 0.10%	187,828	9,074
15:13	48,450	50	+ 0.10%	187,240	9,045
15:12	48,550	150	+ 0.31%	186,419	9,006
15:11	48,550	150	+ 0.31%	186,346	9,002