시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,282	22	- 1.69%	125,068	161
12:30	1,282	22	- 1.69%	125,010	161
12:28	1,281	23	- 1.76%	125,006	161
12:24	1,281	23	- 1.76%	124,876	161
12:19	1,281	23	- 1.76%	123,676	159
12:18	1,281	23	- 1.76%	121,626	157
12:13	1,286	18	- 1.38%	118,442	153
12:12	1,286	18	- 1.38%	118,378	152
12:11	1,286	18	- 1.38%	118,242	152
12:10	1,287	17	- 1.30%	118,042	152