시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,287	17	- 1.30%	125,585	162
12:44	1,286	18	- 1.38%	125,485	162
12:43	1,285	19	- 1.46%	125,388	161
12:42	1,285	19	- 1.46%	125,285	161
12:41	1,284	20	- 1.53%	125,282	161
12:40	1,284	20	- 1.53%	125,148	161
12:38	1,284	20	- 1.53%	125,138	161
12:35	1,284	20	- 1.53%	125,123	161
12:33	1,284	20	- 1.53%	125,122	161
12:32	1,284	20	- 1.53%	125,111	161