시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,310	6	+ 0.46%	132,196	170
13:01	1,289	15	- 1.15%	126,660	163
12:59	1,288	16	- 1.23%	126,549	163
12:58	1,288	16	- 1.23%	126,540	163
12:57	1,288	16	- 1.23%	126,334	163
12:54	1,288	16	- 1.23%	126,296	163
12:50	1,288	16	- 1.23%	125,752	162
12:49	1,288	16	- 1.23%	125,742	162
12:48	1,288	16	- 1.23%	125,692	162
12:47	1,288	16	- 1.23%	125,691	162