시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,302	2	- 0.15%	132,653	171
13:18	1,301	3	- 0.23%	132,652	171
13:16	1,299	5	- 0.38%	132,640	171
13:11	1,305	1	+ 0.08%	132,628	171
13:10	1,298	6	- 0.46%	132,627	171
13:07	1,307	3	+ 0.23%	132,537	171
13:06	1,306	2	+ 0.15%	132,514	171
13:05	1,297	7	- 0.54%	132,513	171
13:04	1,307	3	+ 0.23%	132,509	171
13:03	1,309	5	+ 0.38%	132,426	171