시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,296	8	- 0.61%	138,280	178
13:50	1,296	8	- 0.61%	137,780	177
13:43	1,286	18	- 1.38%	137,730	177
13:42	1,300	4	- 0.31%	132,668	171
13:34	1,301	3	- 0.23%	132,665	171
13:31	1,301	3	- 0.23%	132,662	171
13:29	1,302	2	- 0.15%	132,660	171
13:27	1,302	2	- 0.15%	132,658	171
13:26	1,300	4	- 0.31%	132,656	171
13:22	1,300	4	- 0.31%	132,655	171