시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,287	17	- 1.30%	141,993	183
14:09	1,291	13	- 1.00%	140,925	181
14:07	1,291	13	- 1.00%	140,905	181
14:05	1,290	14	- 1.07%	140,902	181
14:03	1,293	11	- 0.84%	140,887	181
14:01	1,293	11	- 0.84%	140,656	181
14:00	1,287	17	- 1.30%	140,609	181
13:59	1,294	10	- 0.77%	138,345	178
13:56	1,296	8	- 0.61%	138,284	178
13:55	1,296	8	- 0.61%	138,283	178