시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,284	20	- 1.53%	142,723	184
14:25	1,283	21	- 1.61%	142,722	184
14:21	1,283	21	- 1.61%	142,432	183
14:20	1,285	19	- 1.46%	142,307	183
14:16	1,288	16	- 1.23%	142,118	183
14:15	1,288	16	- 1.23%	142,093	183
14:14	1,287	17	- 1.30%	142,050	183
14:13	1,290	14	- 1.07%	142,030	183
14:12	1,290	14	- 1.07%	142,009	183
14:11	1,287	17	- 1.30%	142,005	183