시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,307	3	+ 0.23%	6,770	9
09:09	1,306	2	+ 0.15%	5,667	7
09:08	1,307	3	+ 0.23%	5,194	7
09:07	1,306	2	+ 0.15%	1,641	2
09:06	1,310	6	+ 0.46%	1,595	2
09:05	1,310	6	+ 0.46%	1,293	2
09:02	1,310	6	+ 0.46%	825	1
09:01	1,315	11	+ 0.84%	446	1
09:00	1,304	0	0.00%	400	1