시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,279	25	- 1.92%	49,217	64
09:19	1,282	22	- 1.69%	44,762	58
09:18	1,282	22	- 1.69%	43,975	57
09:17	1,281	23	- 1.76%	42,804	56
09:16	1,284	20	- 1.53%	40,308	52
09:15	1,284	20	- 1.53%	39,796	52
09:14	1,282	22	- 1.69%	38,910	51
09:13	1,286	18	- 1.38%	36,354	47
09:12	1,308	4	+ 0.31%	7,930	10
09:11	1,308	4	+ 0.31%	6,773	9