시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,280	24	- 1.84%	60,427	78
09:31	1,280	24	- 1.84%	59,826	77
09:30	1,278	26	- 1.99%	59,811	77
09:29	1,278	26	- 1.99%	59,694	77
09:28	1,278	26	- 1.99%	54,193	70
09:25	1,278	26	- 1.99%	53,584	69
09:24	1,276	28	- 2.15%	52,634	68
09:23	1,276	28	- 2.15%	52,099	67
09:22	1,278	26	- 1.99%	50,387	65
09:21	1,278	26	- 1.99%	50,384	65